lululemon athletica inc. (0JVT)
USD 206.66
(2.07%)
USD 206.66
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 417.0 | 417.0 | 411.88 | 413.13 | 426.00 |
| 04 Feb, 2025 | 410.0 | 417.58 | 406.86 | 416.66 | 482.00 |
| 03 Feb, 2025 | 413.3 | 413.3 | 392.52 | 409.82 | 2361.00 |
| 31 Jan, 2025 | 418.6 | 422.52 | 415.77 | 415.77 | 1394.00 |
| 30 Jan, 2025 | 411.46 | 423.22 | 411.46 | 419.43 | 1838.00 |
| 29 Jan, 2025 | 410.38 | 412.2 | 408.13 | 409.36 | 386.00 |
| 28 Jan, 2025 | 402.38 | 415.13 | 402.38 | 413.15 | 1780.00 |
| 27 Jan, 2025 | 394.19 | 407.55 | 394.19 | 403.08 | 1264.00 |
| 24 Jan, 2025 | 390.12 | 397.9 | 385.96 | 397.9 | 880.00 |
| 23 Jan, 2025 | 383.21 | 389.5 | 378.86 | 387.39 | 1705.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS