lululemon athletica inc. (0JVT)

USD 205.18

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 236.7 238.41 235.65 236.71 1890.00
10 Jul, 2025 235.4 241.84 235.03 240.73 2260.00
09 Jul, 2025 238.8 238.9 232.41 234.04 3356.00
08 Jul, 2025 234.0 239.77 234.0 237.69 2513.00
07 Jul, 2025 245.77 247.0 236.85 237.14 3022.00
04 Jul, 2025 205.04 205.04 205.04 205.04 78.00
03 Jul, 2025 247.1 249.64 246.36 247.37 2035.00
02 Jul, 2025 247.2 251.97 236.38 245.08 8308.00
01 Jul, 2025 236.66 247.67 235.44 245.11 10.34 Thousand
30 Jun, 2025 236.03 238.0 234.35 236.91 1754.00