lululemon athletica inc. (0JVT)

USD 201.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 320.0 320.0 304.23 313.8 1104.00
20 Nov, 2024 301.85 306.19 298.7 304.72 1282.00
19 Nov, 2024 310.33 310.33 298.19 306.81 36.08 Thousand
18 Nov, 2024 323.99 324.0 308.76 309.75 1956.00
15 Nov, 2024 330.62 330.62 320.7 320.92 1376.00
14 Nov, 2024 329.0 334.5 324.53 332.92 745.00
13 Nov, 2024 320.25 334.18 320.0 329.93 2493.00
12 Nov, 2024 316.93 319.93 314.14 319.26 929.00
11 Nov, 2024 310.0 320.48 308.73 315.75 820.00
08 Nov, 2024 315.0 315.66 310.52 310.62 3269.00