lululemon athletica inc. (0JVT)

USD 201.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 295.4 299.0 294.58 297.2 1203.00
23 Oct, 2024 296.85 297.55 290.85 290.85 3932.00
22 Oct, 2024 298.61 304.16 295.9 300.15 3336.00
21 Oct, 2024 292.04 299.11 291.43 297.78 4114.00
18 Oct, 2024 284.05 288.32 282.19 288.0 1807.00
17 Oct, 2024 294.2 295.64 286.45 287.0 4587.00
16 Oct, 2024 287.65 295.26 286.43 294.53 57.25 Thousand
15 Oct, 2024 287.32 292.26 285.05 287.24 4686.00
14 Oct, 2024 278.66 285.85 272.72 285.66 4195.00
11 Oct, 2024 274.03 278.63 272.13 277.48 2623.00