Lumentum Holdings Inc. (0JVV)

USD 114.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 67.35 67.35 67.35 67.35 71.00
23 Mar, 2018 69.05 69.05 69.05 69.05 594.00
22 Mar, 2018 69.8 69.8 69.8 69.8 280.00
19 Mar, 2018 69.95 69.95 69.95 69.95 420.00
14 Mar, 2018 71.9 71.9 71.9 71.9 194.00
13 Mar, 2018 72.0 72.0 72.0 72.0 63.00
12 Mar, 2018 71.54 74.25 68.98 68.98 8609.00
09 Mar, 2018 65.35 65.35 65.35 65.35 29.00
07 Mar, 2018 65.3 65.3 65.3 65.3 236.00
05 Mar, 2018 63.28 63.28 63.28 63.28 136.00