Lumentum Holdings Inc. (0JVV)
USD 105.63
(-1.87%)
USD 105.63
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | - |
| 03 Jul, 2025 | 91.47 | 93.3 | 91.47 | 93.23 | 40.00 |
| 02 Jul, 2025 | 90.14 | 91.0 | 88.84 | 90.0 | 145.00 |
| 01 Jul, 2025 | 92.69 | 94.0 | 89.08 | 91.6 | 2143.00 |
| 30 Jun, 2025 | 94.99 | 96.96 | 94.67 | 95.06 | 421.00 |
| 27 Jun, 2025 | 94.7 | 95.3 | 93.68 | 94.02 | 646.00 |
| 26 Jun, 2025 | 93.76 | 94.61 | 92.52 | 94.61 | 184.00 |
| 25 Jun, 2025 | 92.82 | 93.11 | 91.52 | 92.79 | 606.00 |
| 24 Jun, 2025 | 90.75 | 92.17 | 89.59 | 92.17 | 1243.00 |
| 23 Jun, 2025 | 87.5 | 89.31 | 87.5 | 88.02 | 325.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT