Lumentum Holdings Inc. (0JVV)
USD 118.55
(0.85%)
USD 118.55
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 56.55 | 57.71 | 56.55 | 57.46 | 359.00 |
| 29 Aug, 2024 | 56.98 | 58.04 | 56.57 | 56.8 | 477.00 |
| 28 Aug, 2024 | 57.7 | 57.7 | 55.95 | 56.24 | 275.00 |
| 27 Aug, 2024 | 55.24 | 57.67 | 55.24 | 57.67 | 1230.00 |
| 23 Aug, 2024 | 55.99 | 58.62 | 55.99 | 58.6 | 703.00 |
| 22 Aug, 2024 | 57.1 | 57.39 | 56.1 | 56.34 | 330.00 |
| 21 Aug, 2024 | 55.69 | 56.78 | 54.86 | 56.2 | 267.00 |
| 20 Aug, 2024 | 53.29 | 56.33 | 53.01 | 56.12 | 538.00 |
| 19 Aug, 2024 | 51.98 | 52.49 | 51.25 | 51.96 | 765.00 |
| 16 Aug, 2024 | 51.93 | 53.98 | 51.91 | 51.91 | 734.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT