Lumentum Holdings Inc. (0JVV)

USD 117.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 65.02 65.35 63.62 64.11 1695.00
26 Sep, 2024 63.18 64.75 62.29 64.6 1817.00
25 Sep, 2024 60.61 61.51 60.29 60.75 19.00
24 Sep, 2024 61.44 61.99 59.87 61.37 842.00
23 Sep, 2024 61.89 61.89 60.39 60.83 709.00
20 Sep, 2024 60.52 61.32 59.93 60.74 199.00
19 Sep, 2024 59.26 61.12 59.01 61.12 1161.00
18 Sep, 2024 57.72 59.45 57.72 59.45 172.00
17 Sep, 2024 57.01 58.14 56.84 57.64 486.00
16 Sep, 2024 55.32 56.13 54.76 56.12 283.00