Lumentum Holdings Inc. (0JVV)
USD 123.79
(7.06%)
USD 123.79
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 63.28 | 63.28 | 63.28 | 63.28 | 136.00 |
| 28 Feb, 2018 | 60.1 | 60.1 | 60.1 | 60.1 | 507.00 |
| 13 Feb, 2018 | 56.25 | 56.9 | 56.25 | 56.9 | 800.00 |
| 09 Feb, 2018 | 57.38 | 57.45 | 55.4 | 55.4 | 2000.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT