M&T Bank Corp. (0JW2)

USD 187.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 181.83 181.98 181.83 181.98 200.00
20 Apr, 2018 180.24 180.24 180.24 180.24 77.00
19 Apr, 2018 178.93 180.2 177.82 178.05 5100.00
17 Apr, 2018 182.2 182.2 181.57 181.57 40.00
03 Apr, 2018 180.85 180.85 179.89 179.89 20.00
01 Mar, 2018 189.84 190.6 189.84 189.84 63.00
27 Feb, 2018 196.67 196.73 195.32 195.32 2941.00
09 Feb, 2018 180.65 180.65 178.35 178.35 160.00
05 Feb, 2018 187.3 189.2 185.6 189.2 38.29 Thousand
02 Feb, 2018 192.0 193.68 189.63 192.85 24.05 Thousand