M&T Bank Corp. (0JW2)

USD 192.46

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 193.0 193.0 190.17 192.46 431.00
24 Jul, 2025 195.28 195.37 194.77 195.37 8.00
23 Jul, 2025 194.93 194.93 194.8 194.8 4.00
21 Jul, 2025 196.88 197.86 196.23 197.03 140.00
18 Jul, 2025 196.54 197.07 196.0 196.0 16.00
17 Jul, 2025 194.87 194.88 190.91 190.91 19.00
16 Jul, 2025 196.11 196.11 193.17 193.17 161.00
15 Jul, 2025 203.69 203.69 198.84 199.45 77.00
14 Jul, 2025 200.0 202.67 200.0 202.51 537.00
11 Jul, 2025 203.85 203.85 201.35 202.44 373.00