USD 192.46
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 193.0 | 193.0 | 190.17 | 192.46 | 431.00 |
24 Jul, 2025 | 195.28 | 195.37 | 194.77 | 195.37 | 8.00 |
23 Jul, 2025 | 194.93 | 194.93 | 194.8 | 194.8 | 4.00 |
21 Jul, 2025 | 196.88 | 197.86 | 196.23 | 197.03 | 140.00 |
18 Jul, 2025 | 196.54 | 197.07 | 196.0 | 196.0 | 16.00 |
17 Jul, 2025 | 194.87 | 194.88 | 190.91 | 190.91 | 19.00 |
16 Jul, 2025 | 196.11 | 196.11 | 193.17 | 193.17 | 161.00 |
15 Jul, 2025 | 203.69 | 203.69 | 198.84 | 199.45 | 77.00 |
14 Jul, 2025 | 200.0 | 202.67 | 200.0 | 202.51 | 537.00 |
11 Jul, 2025 | 203.85 | 203.85 | 201.35 | 202.44 | 373.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV