M&T Bank Corp. (0JW2)

USD 200.89

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 187.3 189.2 185.6 189.2 38.29 Thousand
02 Feb, 2018 192.0 193.68 189.63 192.85 24.05 Thousand
30 Jan, 2018 189.79 189.79 189.79 189.79 44.00