Macerich Co. (0JX5)

USD 17.19

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 15.99 16.01 15.86 16.01 660.00
13 Jun, 2025 15.8 15.8 15.71 15.71 890.00
12 Jun, 2025 16.11 16.11 16.11 16.11 100.00
11 Jun, 2025 16.71 16.79 16.71 16.71 90.00
10 Jun, 2025 16.61 16.81 16.61 16.81 118.00
09 Jun, 2025 16.44 16.66 16.44 16.66 626.00
06 Jun, 2025 15.7 15.7 15.7 15.7 3.00
05 Jun, 2025 15.73 15.73 15.73 15.73 70.00
04 Jun, 2025 15.72 15.72 15.72 15.72 793.00
03 Jun, 2025 16.09 16.09 15.84 15.84 182.00