Macerich Co. (0JX5)
USD 17.21
(0.5%)
USD 17.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 15.93 | 16.16 | 15.93 | 16.13 | 112.00 |
| 15 May, 2024 | 16.71 | 16.76 | 15.85 | 15.85 | 1100.00 |
| 14 May, 2024 | 15.59 | 16.26 | 15.59 | 16.18 | 1275.00 |
| 13 May, 2024 | 15.58 | 15.66 | 15.32 | 15.32 | 478.00 |
| 10 May, 2024 | 15.65 | 15.7 | 15.34 | 15.34 | 1064.00 |
| 09 May, 2024 | 16.04 | 16.05 | 15.42 | 15.47 | 1792.00 |
| 08 May, 2024 | 15.31 | 15.65 | 15.31 | 15.6 | 574.00 |
| 07 May, 2024 | 14.87 | 15.4 | 14.87 | 15.4 | 4633.00 |
| 03 May, 2024 | 14.09 | 14.26 | 13.9 | 14.25 | 2790.00 |
| 02 May, 2024 | 13.75 | 13.76 | 13.58 | 13.76 | 3484.00 |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO