Macerich Co. (0JX5)

USD 17.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 13.02 13.49 13.02 13.49 21.18 Thousand
30 Apr, 2024 15.3 15.3 14.7 14.7 10.92 Thousand
29 Apr, 2024 15.85 16.01 15.85 15.99 1255.00
26 Apr, 2024 15.7 15.7 15.62 15.62 333.00
25 Apr, 2024 15.42 15.42 15.19 15.33 408.00
24 Apr, 2024 15.96 15.96 15.65 15.67 25.00
23 Apr, 2024 15.77 16.22 15.77 16.22 150.00
22 Apr, 2024 15.37 15.72 15.37 15.72 228.00
19 Apr, 2024 15.07 15.42 15.07 15.26 532.00
18 Apr, 2024 15.36 15.59 15.3 15.33 1139.00