Macerich Co. (0JX5)
USD 17.53
(-0.39%)
USD 17.53
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 16.42 | 16.51 | 16.09 | 16.09 | 398.00 |
| 12 May, 2025 | 17.04 | 17.04 | 16.79 | 16.79 | 148.00 |
| 06 May, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 409.00 |
| 02 May, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 2.00 |
| 01 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 10.00 |
| 30 Apr, 2025 | 14.25 | 14.6 | 14.25 | 14.57 | 2894.00 |
| 29 Apr, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 18.00 |
| 28 Apr, 2025 | 14.8 | 14.8 | 14.73 | 14.73 | 170.00 |
| 25 Apr, 2025 | 14.6 | 14.79 | 14.6 | 14.79 | 433.00 |
| 24 Apr, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 28.00 |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO