Macerich Co. (0JX5)

USD 17.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 16.41 16.58 16.21 16.58 431.00
18 Mar, 2024 16.0 16.26 16.0 16.26 221.00
15 Mar, 2024 16.04 16.09 16.04 16.09 650.00
14 Mar, 2024 16.05 16.05 15.85 15.85 240.00
13 Mar, 2024 15.99 16.33 15.99 16.33 327.00
12 Mar, 2024 15.86 15.89 15.81 15.81 259.00
11 Mar, 2024 15.99 16.08 15.94 15.94 84.00
08 Mar, 2024 16.73 16.73 16.58 16.58 1509.00
07 Mar, 2024 16.11 16.11 16.11 16.11 17.00
06 Mar, 2024 15.98 16.04 15.98 16.04 10.00