Macerich Co. (0JX5)

USD 17.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 16.35 16.35 16.35 16.35 37.00
02 Apr, 2024 16.25 16.29 16.04 16.04 1301.00
28 Mar, 2024 17.27 17.28 17.06 17.15 8839.00
27 Mar, 2024 17.04 17.04 16.99 16.99 387.00
26 Mar, 2024 16.75 16.77 16.75 16.77 13.00
25 Mar, 2024 17.08 17.08 16.89 16.93 475.00
22 Mar, 2024 17.04 17.14 16.97 16.97 245.00
21 Mar, 2024 17.39 17.61 17.18 17.18 9154.00
20 Mar, 2024 16.66 16.66 16.58 16.58 32.00
19 Mar, 2024 16.41 16.58 16.21 16.58 431.00