Macerich Co. (0JX5)

USD 17.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 14.26 14.26 14.11 14.11 255.00
05 Apr, 2022 15.69 15.69 15.1 15.15 221.00
04 Apr, 2022 15.33 15.45 15.33 15.42 1495.00
31 Mar, 2022 15.87 15.91 15.87 15.91 163.00
30 Mar, 2022 16.62 16.62 16.04 16.06 680.00
29 Mar, 2022 15.62 16.0 15.62 16.0 1107.00
28 Mar, 2022 14.64 14.7 14.64 14.7 531.00
25 Mar, 2022 14.7 14.76 14.7 14.76 125.00
22 Mar, 2022 15.16 15.16 14.97 14.97 123.00
21 Mar, 2022 14.54 14.54 14.35 14.35 512.00