USD 17.21
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2022 | 14.98 | 14.99 | 14.92 | 14.92 | 5638.00 |
28 Feb, 2022 | 15.42 | 15.42 | 15.14 | 15.2 | 340.00 |
25 Feb, 2022 | 15.4 | 15.4 | 15.4 | 15.4 | 150.00 |
24 Feb, 2022 | 14.05 | 14.79 | 14.05 | 14.61 | 3800.00 |
23 Feb, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 100.00 |
22 Feb, 2022 | 15.65 | 15.65 | 15.49 | 15.49 | 900.00 |
18 Feb, 2022 | 15.78 | 15.78 | 15.78 | 15.78 | 600.00 |
17 Feb, 2022 | 16.21 | 16.21 | 16.07 | 16.07 | 117.00 |
14 Feb, 2022 | 16.06 | 16.06 | 16.06 | 16.06 | 24.00 |
10 Feb, 2022 | 17.38 | 17.38 | 17.37 | 17.37 | 1201.00 |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO