Macerich Co. (0JX5)

USD 17.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 18.4 18.41 18.4 18.41 732.00
31 Dec, 2021 17.52 17.52 17.52 17.52 200.00
30 Dec, 2021 17.41 17.64 17.41 17.6 970.00
23 Dec, 2021 17.05 17.08 17.05 17.08 236.00
22 Dec, 2021 16.85 16.85 16.85 16.85 80.00
21 Dec, 2021 16.86 17.16 16.75 16.75 757.00
20 Dec, 2021 16.33 16.33 15.6 15.6 6920.00
17 Dec, 2021 16.69 16.7 16.69 16.7 1400.00
16 Dec, 2021 17.14 17.14 16.85 16.86 4081.00
15 Dec, 2021 16.71 16.77 16.61 16.77 3179.00