Macerich Co. (0JX5)

USD 17.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 20.0 20.0 19.69 19.69 259.00
26 Nov, 2021 19.72 19.73 19.04 19.67 3449.00
24 Nov, 2021 21.03 21.03 20.61 20.73 414.00
23 Nov, 2021 21.55 21.6 21.5 21.53 2417.00
22 Nov, 2021 21.36 21.54 21.36 21.54 370.00
19 Nov, 2021 21.16 21.16 20.93 20.99 2937.00
18 Nov, 2021 21.6 21.83 21.24 21.63 18.12 Thousand
17 Nov, 2021 21.14 21.14 20.94 20.94 17.92 Thousand
16 Nov, 2021 21.02 21.27 21.02 21.25 2203.00
12 Nov, 2021 20.88 20.97 20.88 20.96 894.00