Macerich Co. (0JX5)

USD 17.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 20.73 21.25 20.64 21.25 2462.00
10 Nov, 2021 21.43 21.43 21.43 21.43 600.00
09 Nov, 2021 21.41 21.41 21.06 21.06 658.00
08 Nov, 2021 22.05 22.06 21.61 21.94 834.00
05 Nov, 2021 22.34 22.77 22.3 22.3 2588.00
04 Nov, 2021 22.16 22.16 21.45 21.45 4178.00
03 Nov, 2021 20.17 22.19 20.17 21.87 4646.00
02 Nov, 2021 19.72 21.53 19.58 21.53 24.44 Thousand
01 Nov, 2021 18.24 18.66 18.24 18.66 2315.00
29 Oct, 2021 17.78 17.78 17.78 17.78 250.00