Macerich Co. (0JX5)

USD 17.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 16.04 16.04 15.34 15.66 7873.00
16 Jul, 2021 17.72 17.72 17.57 17.6 4820.00
14 Jul, 2021 17.72 17.72 16.97 17.32 13.87 Thousand
13 Jul, 2021 17.55 17.55 17.55 17.55 5.00
12 Jul, 2021 17.98 17.98 17.98 17.98 500.00
08 Jul, 2021 16.37 17.4 16.37 17.4 16.37 Thousand
07 Jul, 2021 16.89 17.25 16.89 17.14 3529.00
06 Jul, 2021 18.61 18.61 17.2 17.2 2799.00
02 Jul, 2021 18.57 18.63 18.57 18.63 820.00
01 Jul, 2021 18.28 18.61 18.28 18.57 1060.00