Macerich Co. (0JX5)

USD 18.13

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 16.37 17.4 16.37 17.4 16.37 Thousand
07 Jul, 2021 16.89 17.25 16.89 17.14 3529.00
06 Jul, 2021 18.61 18.61 17.2 17.2 2799.00
02 Jul, 2021 18.57 18.63 18.57 18.63 820.00
01 Jul, 2021 18.28 18.61 18.28 18.57 1060.00
30 Jun, 2021 18.32 18.51 18.32 18.5 722.00
29 Jun, 2021 18.8 18.83 18.58 18.58 11.54 Thousand
28 Jun, 2021 18.25 18.25 17.81 17.88 942.00
25 Jun, 2021 18.49 18.75 18.49 18.5 1355.00
24 Jun, 2021 18.02 18.19 17.85 18.19 1179.00