Macerich Co. (0JX5)

USD 17.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 16.24 16.78 16.24 16.77 1760.00
28 May, 2021 16.27 16.28 15.98 15.98 7319.00
27 May, 2021 15.79 16.15 15.79 16.15 6587.00
26 May, 2021 15.34 16.08 15.34 15.71 12.95 Thousand
25 May, 2021 15.13 15.42 14.89 15.21 7100.00
24 May, 2021 14.73 14.99 14.65 14.98 9306.00
21 May, 2021 14.27 14.58 14.27 14.58 5640.00
19 May, 2021 14.1 14.32 13.74 14.28 912.00
18 May, 2021 14.6 14.65 14.57 14.62 4288.00
17 May, 2021 14.17 14.17 14.0 14.12 1202.00