Macerich Co. (0JX5)

USD 17.7

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 13.45 14.76 13.45 14.14 23.31 Thousand
12 Mar, 2021 13.52 13.53 13.33 13.36 4492.00
11 Mar, 2021 13.81 13.91 13.38 13.6 6462.00
10 Mar, 2021 13.79 14.14 13.56 14.08 7415.00
09 Mar, 2021 13.23 14.12 13.15 13.84 15.2 Thousand
08 Mar, 2021 13.48 13.63 13.26 13.32 3628.00
05 Mar, 2021 13.2 13.36 12.58 13.32 1702.00
04 Mar, 2021 14.35 14.77 13.01 13.24 8159.00
03 Mar, 2021 13.72 13.8 13.44 13.56 4068.00
02 Mar, 2021 13.3 13.33 13.18 13.18 1147.00