Macerich Co. (0JX5)

USD 16.28

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 12.49 12.72 12.3 12.72 13.72 Thousand
18 Feb, 2021 12.53 12.53 12.22 12.32 2511.00
17 Feb, 2021 12.67 12.67 12.47 12.62 9932.00
16 Feb, 2021 13.01 13.27 12.91 12.95 3330.00
12 Feb, 2021 12.68 12.95 12.61 12.95 4275.00
11 Feb, 2021 12.92 13.12 12.68 12.97 13.89 Thousand
10 Feb, 2021 13.14 13.16 13.02 13.03 13.06 Thousand
09 Feb, 2021 13.51 13.53 12.88 12.99 14.87 Thousand
08 Feb, 2021 13.13 13.39 13.13 13.39 3578.00
05 Feb, 2021 13.43 13.45 13.02 13.02 7216.00