Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 576.86 579.99 575.83 579.99 2.00
23 Jul, 2025 574.92 576.06 571.64 571.64 336.00
22 Jul, 2025 566.78 566.78 564.07 564.07 13.00
21 Jul, 2025 567.37 569.26 563.57 568.31 36.00
18 Jul, 2025 553.9 559.04 552.13 559.04 44.00
17 Jul, 2025 544.99 550.48 541.94 541.94 56.00
16 Jul, 2025 545.14 548.99 534.37 542.61 1039.00
15 Jul, 2025 564.5 567.59 558.27 558.27 10.00
11 Jul, 2025 550.79 558.91 550.79 556.6 2.00
10 Jul, 2025 567.02 571.0 557.83 568.43 2.00