Martin Marietta Materials Inc. (0JZ0)

USD 559.04

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 553.9 559.04 552.13 559.04 44.00
17 Jul, 2025 544.99 550.48 541.94 541.94 56.00
16 Jul, 2025 545.14 548.99 534.37 542.61 1039.00
15 Jul, 2025 564.5 567.59 558.27 558.27 10.00
11 Jul, 2025 550.79 558.91 550.79 556.6 2.00
10 Jul, 2025 567.02 571.0 557.83 568.43 2.00
09 Jul, 2025 562.52 562.52 562.04 562.05 1.00
08 Jul, 2025 555.75 559.97 554.98 554.98 11.00
07 Jul, 2025 556.47 561.38 553.21 558.17 18.00
03 Jul, 2025 558.55 559.26 557.28 557.8 119.00