Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 545.76 545.76 545.59 545.59 180.00
14 May, 2025 542.37 542.37 537.87 540.41 14.00
13 May, 2025 558.9 558.9 554.0 554.0 14.00
12 May, 2025 550.49 556.26 550.49 552.26 14.00
09 May, 2025 542.99 542.99 542.99 542.99 1.00
08 May, 2025 538.29 538.29 538.29 538.29 -
07 May, 2025 537.87 537.87 536.01 536.01 4.00
06 May, 2025 539.2 540.6 537.4 537.4 16.00
05 May, 2025 545.07 545.07 539.31 539.31 22.00
02 May, 2025 529.19 536.92 528.82 536.92 28.00