Martin Marietta Materials Inc. (0JZ0)
USD 614.71
(-0.09%)
USD 614.71
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 615.26 | 615.26 | 608.71 | 614.71 | 417.00 |
| 02 Sep, 2025 | 609.82 | 613.47 | 607.95 | 611.85 | 57.00 |
| 29 Aug, 2025 | 615.79 | 615.79 | 610.18 | 614.15 | 1.00 |
| 28 Aug, 2025 | 619.19 | 619.19 | 611.34 | 611.76 | 2.00 |
| 27 Aug, 2025 | 618.69 | 621.18 | 613.05 | 620.7 | 5.00 |
| 26 Aug, 2025 | 604.35 | 613.05 | 604.35 | 613.05 | 2.00 |
| 22 Aug, 2025 | 608.45 | 612.28 | 598.83 | 612.28 | 60.00 |
| 21 Aug, 2025 | 598.17 | 602.66 | 598.17 | 602.01 | 11.00 |
| 20 Aug, 2025 | 607.51 | 607.51 | 598.52 | 598.52 | 14.00 |
| 19 Aug, 2025 | 602.0 | 607.4 | 602.0 | 606.56 | 60.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ