Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 598.17 602.66 598.17 602.01 11.00
20 Aug, 2025 607.51 607.51 598.52 598.52 14.00
19 Aug, 2025 602.0 607.4 602.0 606.56 60.00
18 Aug, 2025 610.05 616.96 605.49 607.64 17.00
15 Aug, 2025 606.17 611.94 606.17 610.3 1.00
14 Aug, 2025 618.82 618.82 611.99 612.29 18.00
13 Aug, 2025 618.03 624.74 611.55 612.18 836.00
12 Aug, 2025 601.8 613.81 599.93 613.31 23.64 Thousand
11 Aug, 2025 618.78 618.78 599.16 599.16 9.00
08 Aug, 2025 605.59 611.68 601.0 609.89 3.00