Martin Marietta Materials Inc. (0JZ0)
USD 584.62
(-0.06%)
USD 584.62
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 567.02 | 571.0 | 557.83 | 568.43 | 2.00 |
| 09 Jul, 2025 | 562.52 | 562.52 | 562.04 | 562.05 | 1.00 |
| 08 Jul, 2025 | 555.75 | 559.97 | 554.98 | 554.98 | 11.00 |
| 07 Jul, 2025 | 556.47 | 561.38 | 553.21 | 558.17 | 18.00 |
| 03 Jul, 2025 | 558.55 | 559.26 | 557.28 | 557.8 | 119.00 |
| 02 Jul, 2025 | 560.95 | 561.6 | 556.25 | 556.25 | 2179.00 |
| 01 Jul, 2025 | 551.58 | 559.53 | 551.58 | 559.53 | 259.00 |
| 30 Jun, 2025 | 540.51 | 554.09 | 540.51 | 551.36 | 2.00 |
| 27 Jun, 2025 | 544.31 | 550.21 | 541.34 | 550.21 | 1.00 |
| 26 Jun, 2025 | 536.67 | 540.6 | 532.37 | 540.6 | 2.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ