Martin Marietta Materials Inc. (0JZ0)

USD 579.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 562.52 562.52 562.04 562.05 1.00
08 Jul, 2025 555.75 559.97 554.98 554.98 11.00
07 Jul, 2025 556.47 561.38 553.21 558.17 18.00
03 Jul, 2025 558.55 559.26 557.28 557.8 119.00
02 Jul, 2025 560.95 561.6 556.25 556.25 2179.00
01 Jul, 2025 551.58 559.53 551.58 559.53 259.00
30 Jun, 2025 540.51 554.09 540.51 551.36 2.00
27 Jun, 2025 544.31 550.21 541.34 550.21 1.00
26 Jun, 2025 536.67 540.6 532.37 540.6 2.00
25 Jun, 2025 551.57 554.28 534.0 535.78 17.00