Martin Marietta Materials Inc. (0JZ0)
USD 564.07
(-0.48%)
USD 564.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 539.13 | 543.48 | 539.13 | 543.48 | 1.00 |
| 18 Jun, 2025 | 538.69 | 543.46 | 533.08 | 542.5 | 4.00 |
| 17 Jun, 2025 | 534.91 | 544.01 | 534.91 | 543.79 | 2.00 |
| 16 Jun, 2025 | 552.67 | 552.67 | 540.0 | 543.5 | 7.00 |
| 13 Jun, 2025 | 549.95 | 549.95 | 544.07 | 545.8 | 3.00 |
| 11 Jun, 2025 | 554.93 | 558.83 | 551.36 | 551.66 | 5.00 |
| 10 Jun, 2025 | 555.05 | 557.1 | 553.06 | 554.75 | 31.00 |
| 09 Jun, 2025 | 549.74 | 556.08 | 549.74 | 556.08 | 33.00 |
| 06 Jun, 2025 | 548.2 | 553.84 | 548.2 | 548.46 | 3.00 |
| 05 Jun, 2025 | 551.58 | 551.58 | 544.86 | 550.96 | 12.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ