Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 510.44 | 510.44 | 501.0 | 501.0 | 47.00 |
| 14 Apr, 2025 | 489.47 | 499.06 | 489.47 | 497.11 | 28.00 |
| 11 Apr, 2025 | 483.09 | 483.09 | 476.57 | 478.95 | 44.00 |
| 10 Apr, 2025 | 480.3 | 480.3 | 465.63 | 474.48 | 28.00 |
| 09 Apr, 2025 | 445.92 | 449.84 | 442.48 | 448.91 | 5.00 |
| 08 Apr, 2025 | 455.34 | 473.57 | 455.09 | 459.31 | 4.00 |
| 07 Apr, 2025 | 455.0 | 457.46 | 442.75 | 451.85 | 28.00 |
| 04 Apr, 2025 | 475.78 | 479.94 | 459.57 | 470.19 | 1129.00 |
| 03 Apr, 2025 | 473.14 | 479.03 | 473.14 | 479.03 | 18.00 |
| 02 Apr, 2025 | 481.84 | 494.95 | 481.84 | 494.95 | 18.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS