Martin Marietta Materials Inc. (0JZ0)

USD 599.16

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 181.77 182.6 181.77 182.6 101.00
24 Sep, 2018 192.18 192.18 192.18 192.18 1.00
05 Sep, 2018 198.71 198.71 198.71 198.71 5.00
24 Aug, 2018 205.27 205.33 205.27 205.33 497.00
27 Jul, 2018 208.22 208.72 206.82 206.82 7030.00
12 Jul, 2018 228.22 228.22 228.22 228.22 30.00
28 Jun, 2018 217.45 217.59 217.45 217.45 153.00
21 Jun, 2018 226.38 226.45 226.22 226.26 1800.00
07 Jun, 2018 227.58 227.58 227.58 227.58 1.00
06 Jun, 2018 226.97 226.97 226.97 226.97 100.00