Martin Marietta Materials Inc. (0JZ0)

USD 610.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 224.93 224.93 224.93 224.93 173.00
21 Jun, 2019 224.76 224.76 224.76 224.76 2184.00
18 Jun, 2019 224.43 224.43 224.43 224.43 20 Thousand
14 Jun, 2019 222.57 222.57 222.57 222.57 40 Thousand
13 Jun, 2019 221.04 222.06 220.88 222.06 570.00
12 Jun, 2019 220.94 220.94 220.94 220.94 1046.00
11 Jun, 2019 229.53 229.53 229.53 229.53 13.5 Thousand
07 Jun, 2019 229.39 229.39 229.39 229.39 506.00
06 Jun, 2019 225.85 225.85 225.85 225.85 31.66 Thousand
30 May, 2019 210.44 210.44 210.44 210.44 14.00