Martin Marietta Materials Inc. (0JZ0)

USD 620.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 226.97 226.97 226.97 226.97 100.00
29 May, 2018 220.71 220.88 220.67 220.88 251.00
21 May, 2018 219.98 219.98 219.31 219.31 386.00
16 May, 2018 217.14 217.14 217.14 217.14 16.51 Thousand
02 Mar, 2018 204.05 204.05 204.05 204.05 16.00
01 Mar, 2018 203.93 203.93 203.93 203.93 1.00
30 Jan, 2018 236.91 236.91 236.91 236.91 20.00