Masco Corp. (0JZ1)

USD 73.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 37.48 37.48 37.46 37.46 800.00
07 Jun, 2018 38.38 38.57 38.37 38.41 304.00
06 Jun, 2018 38.7 38.7 38.24 38.24 200.00
05 Jun, 2018 38.39 38.39 38.34 38.34 2.00
04 Jun, 2018 37.63 37.63 37.63 37.63 1.00
01 Jun, 2018 37.27 37.27 37.27 37.27 7.00
31 May, 2018 38.16 38.16 38.16 38.16 1.00
21 May, 2018 37.85 37.85 37.85 37.85 15.59 Thousand
18 May, 2018 37.5 37.5 37.5 37.5 10.00
15 May, 2018 37.64 37.64 37.64 37.64 277.00