USD 73.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2018 | 37.48 | 37.48 | 37.46 | 37.46 | 800.00 |
07 Jun, 2018 | 38.38 | 38.57 | 38.37 | 38.41 | 304.00 |
06 Jun, 2018 | 38.7 | 38.7 | 38.24 | 38.24 | 200.00 |
05 Jun, 2018 | 38.39 | 38.39 | 38.34 | 38.34 | 2.00 |
04 Jun, 2018 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 |
01 Jun, 2018 | 37.27 | 37.27 | 37.27 | 37.27 | 7.00 |
31 May, 2018 | 38.16 | 38.16 | 38.16 | 38.16 | 1.00 |
21 May, 2018 | 37.85 | 37.85 | 37.85 | 37.85 | 15.59 Thousand |
18 May, 2018 | 37.5 | 37.5 | 37.5 | 37.5 | 10.00 |
15 May, 2018 | 37.64 | 37.64 | 37.64 | 37.64 | 277.00 |
0JZ2
0JZ8
0JZH
0JYW
0JYZ
0JZ0