Masco Corp. (0JZ1)

USD 73.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 37.76 37.76 37.76 37.76 2.00
25 Feb, 2019 37.81 37.81 37.81 37.81 2.00
03 Jan, 2019 29.55 29.55 29.55 29.55 1.00
24 Dec, 2018 28.5 28.5 28.5 28.5 3.00
05 Dec, 2018 32.53 32.53 32.53 32.53 2.00
03 Dec, 2018 31.69 31.69 31.69 31.69 2.00
30 Nov, 2018 31.52 31.66 31.44 31.57 84.00
23 Nov, 2018 30.82 31.15 30.75 30.86 196.00
14 Nov, 2018 30.95 30.95 30.95 30.95 62.00
12 Oct, 2018 36.13 36.13 36.13 36.13 47.00