Masco Corp. (0JZ1)

USD 73.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 38.54 38.54 38.54 38.54 6.00
14 Sep, 2018 38.23 38.23 38.23 38.23 2.00
05 Sep, 2018 37.76 37.76 37.76 37.76 25.00
26 Jul, 2018 37.88 37.88 37.88 37.88 264.63 Thousand
16 Jul, 2018 37.89 37.92 37.89 37.92 3000.00
13 Jul, 2018 37.98 37.98 37.98 37.98 400.00
12 Jul, 2018 37.69 37.82 37.64 37.8 25.87 Thousand
09 Jul, 2018 38.36 38.84 38.36 38.84 300.00
06 Jul, 2018 37.95 37.95 37.95 37.95 100.00
05 Jul, 2018 37.35 37.75 37.35 37.75 300.00