Masco Corp. (0JZ1)

USD 74.28

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 77.21 78.19 76.92 77.18 1467.00
14 Jan, 2025 74.15 75.47 74.15 75.47 271.00
13 Jan, 2025 72.42 72.86 72.42 72.86 93.00
10 Jan, 2025 72.2 72.21 71.84 72.03 231.00
08 Jan, 2025 71.33 71.96 71.11 71.96 637.00
07 Jan, 2025 73.51 73.51 71.92 71.92 853.00
06 Jan, 2025 72.84 72.84 72.64 72.84 1.00
03 Jan, 2025 71.62 71.99 71.42 71.87 1615.00
02 Jan, 2025 73.26 73.49 71.66 71.66 1574.00
31 Dec, 2024 73.27 73.27 72.8 72.83 65.00