Masco Corp. (0JZ1)

USD 74.28

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 78.4 78.59 78.4 78.53 64.00
12 Feb, 2025 75.89 76.04 75.64 76.04 329.00
11 Feb, 2025 77.51 78.82 77.51 77.8 125.00
10 Feb, 2025 78.0 78.0 77.74 77.81 7.00
07 Feb, 2025 77.76 77.76 76.94 76.94 2.00
06 Feb, 2025 78.02 78.19 78.02 78.19 47.00
05 Feb, 2025 77.43 77.69 77.0 77.69 215.00
04 Feb, 2025 77.2 77.86 77.2 77.59 16.00
03 Feb, 2025 77.53 78.15 76.48 78.15 385.00
31 Jan, 2025 80.23 80.93 80.05 80.35 128.00