Masco Corp. (0JZ1)

USD 74.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 61.69 61.69 60.59 60.71 11.00
30 May, 2025 62.53 62.64 62.53 62.64 2.00
29 May, 2025 63.11 63.11 63.11 63.11 55.00
28 May, 2025 63.45 63.48 63.37 63.47 52.00
27 May, 2025 62.91 63.38 62.19 63.38 1722.00
23 May, 2025 61.33 61.7 61.33 61.7 5.00
22 May, 2025 62.97 62.97 62.37 62.62 50.00
21 May, 2025 64.71 64.71 63.21 63.21 2929.00
16 May, 2025 66.64 66.64 66.64 66.64 114.1 Thousand
15 May, 2025 66.31 66.6 66.31 66.6 80.00