Masco Corp. (0JZ1)

USD 73.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 64.41 64.6 64.41 64.6 37.00
26 Jun, 2025 63.68 63.89 63.33 63.61 165.00
25 Jun, 2025 63.66 63.66 63.13 63.13 35.00
24 Jun, 2025 63.47 63.47 63.46 63.46 1.00
23 Jun, 2025 61.52 62.22 61.35 62.22 203.00
20 Jun, 2025 61.68 61.68 61.68 61.68 -
19 Jun, 2025 61.68 61.68 61.68 61.68 -
18 Jun, 2025 61.37 61.68 61.37 61.68 9.00
17 Jun, 2025 62.11 62.52 62.11 62.52 14.00
16 Jun, 2025 62.67 62.67 62.38 62.4 11.00