Masco Corp. (0JZ1)
USD 74.6
(-0.61%)
USD 74.6
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 67.5 | 67.82 | 67.5 | 67.65 | 72.00 |
| 13 May, 2025 | 69.33 | 69.33 | 68.16 | 68.16 | 364.00 |
| 12 May, 2025 | 66.47 | 69.22 | 66.47 | 68.83 | 1065.00 |
| 08 May, 2025 | 61.8 | 62.18 | 61.8 | 62.18 | 95.00 |
| 07 May, 2025 | 60.55 | 60.55 | 60.43 | 60.44 | 30.00 |
| 02 May, 2025 | 61.1 | 61.77 | 61.1 | 61.77 | 5.00 |
| 01 May, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 3.00 |
| 30 Apr, 2025 | 59.53 | 59.53 | 59.49 | 59.49 | 7.00 |
| 29 Apr, 2025 | 60.53 | 60.53 | 60.46 | 60.46 | 104.00 |
| 28 Apr, 2025 | 61.22 | 61.48 | 61.08 | 61.08 | 60.00 |
0JZ2
0JZ8
0JZH
0JYW
0JYZ
0JZ0