Masco Corp. (0JZ1)
USD 74.28
(0.08%)
USD 74.28
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 61.39 | 61.47 | 59.8 | 60.35 | 309.00 |
| 09 Apr, 2025 | 57.61 | 61.61 | 57.61 | 61.61 | 260.00 |
| 08 Apr, 2025 | 61.16 | 61.89 | 60.22 | 60.22 | 141.00 |
| 07 Apr, 2025 | 61.17 | 61.17 | 60.24 | 60.24 | 9.00 |
| 04 Apr, 2025 | 62.16 | 62.16 | 60.4 | 60.92 | 176.00 |
| 03 Apr, 2025 | 66.57 | 66.57 | 64.17 | 64.17 | 435.00 |
| 01 Apr, 2025 | 69.2 | 69.33 | 69.2 | 69.33 | 264.00 |
| 31 Mar, 2025 | 68.5 | 69.23 | 68.5 | 69.23 | 11.00 |
| 28 Mar, 2025 | 69.11 | 69.11 | 68.68 | 68.68 | 111.00 |
| 26 Mar, 2025 | 70.49 | 70.75 | 70.34 | 70.34 | 37.00 |
0JZ2
0JZ8
0JZH
0JYW
0JYZ
0JZ0