Masco Corp. (0JZ1)

USD 74.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 61.26 61.26 61.24 61.24 500.00
23 Aug, 2021 60.95 60.95 60.72 60.75 280.00
20 Aug, 2021 60.08 60.66 60.08 60.66 504.00
18 Aug, 2021 60.57 60.6 60.57 60.6 20.00
17 Aug, 2021 60.88 60.97 60.88 60.97 400.00
11 Aug, 2021 61.43 61.43 61.34 61.34 50.00
10 Aug, 2021 59.4 59.4 59.4 59.4 320 Thousand
09 Aug, 2021 60.17 60.17 59.38 59.38 223.00
06 Aug, 2021 60.82 61.0 60.79 61.0 323.00
05 Aug, 2021 60.4 60.4 60.26 60.26 21.00