Masco Corp. (0JZ1)

USD 74.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 60.03 60.03 60.03 60.03 7.00
02 Aug, 2021 59.98 59.98 59.47 59.47 93.00
29 Jul, 2021 60.62 60.75 58.26 58.71 345.00
28 Jul, 2021 59.98 59.98 59.98 59.98 333.00
27 Jul, 2021 59.15 59.56 58.6 59.56 421.00
26 Jul, 2021 59.32 59.37 59.28 59.37 147.00
23 Jul, 2021 59.29 59.85 59.29 59.85 295.00
20 Jul, 2021 59.47 59.47 59.03 59.04 451.00
19 Jul, 2021 58.28 58.28 58.28 58.28 16.00
16 Jul, 2021 59.43 59.58 59.42 59.48 210.00