Masco Corp. (0JZ1)

USD 74.03

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 59.43 59.58 59.42 59.48 210.00
15 Jul, 2021 58.3 58.36 58.3 58.36 40.00
14 Jul, 2021 58.81 58.81 58.04 58.47 173.00
13 Jul, 2021 58.53 58.53 58.53 58.53 2923.00
12 Jul, 2021 58.68 58.68 58.68 58.68 1.00
08 Jul, 2021 57.0 57.57 57.0 57.41 300.00
06 Jul, 2021 58.94 58.94 57.79 58.13 107.00
01 Jul, 2021 59.38 59.38 58.78 58.78 30.00
30 Jun, 2021 59.05 59.05 58.67 58.67 885.00
29 Jun, 2021 58.43 58.87 58.43 58.44 24.00