Masco Corp. (0JZ1)

USD 74.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 62.26 62.26 62.26 62.26 24.00
14 May, 2021 64.09 64.09 64.09 64.09 75.00
13 May, 2021 63.18 63.18 63.18 63.18 100.00
12 May, 2021 64.43 64.43 63.03 63.03 103.00
11 May, 2021 65.74 65.74 64.8 64.8 177.00
05 May, 2021 65.05 65.05 65.05 65.05 35.00
04 May, 2021 65.56 65.56 65.56 65.56 100.00
30 Apr, 2021 64.11 64.11 64.11 64.11 120.00
21 Apr, 2021 64.37 64.37 64.37 64.37 10.00
20 Apr, 2021 63.72 63.72 63.72 63.72 31.00