Masco Corp. (0JZ1)

USD 74.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 53.09 53.09 53.09 53.09 100.00
01 Mar, 2021 54.01 55.08 54.01 55.08 261.00
25 Feb, 2021 53.5 54.03 53.5 53.86 8.00
23 Feb, 2021 53.66 53.66 53.66 53.66 6.00
22 Feb, 2021 53.94 53.94 53.94 53.94 20.00
18 Feb, 2021 54.37 54.37 54.37 54.37 39.00
17 Feb, 2021 53.9 53.9 53.6 53.6 110.00
16 Feb, 2021 53.27 53.38 53.18 53.23 18.08 Thousand
12 Feb, 2021 55.11 55.11 55.11 55.11 19.00
10 Feb, 2021 54.97 54.97 54.97 54.97 100.00